Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.0793 | 181.07 | 181.08 | -2.30 | -1.25 % | 49,701,586 | 12:58:00 |
| AMD | Advanced Micro Devices | 154.9686 | 154.95 | 154.97 | 4.37 | 2.90 % | 33,277,767 | 12:58:04 |
| AMZN | Amazon.com | 186.74 | 186.73 | 186.74 | 0.53 | 0.28 % | 19,609,089 | 12:58:04 |
| AXP | American Express | 232.79 | 0.00 | 0.00 | 2.02 | 0.88 % | 1,067,864 | 12:58:09 |
| BA | Boeing | 183.43 | 0.00 | 0.00 | 3.64 | 2.02 % | 3,616,134 | 12:58:04 |
| BABA | Alibaba | 81.585 | 0.00 | 0.00 | 0.255 | 0.31 % | 8,415,912 | 12:57:43 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.39 | 1.05 % | 14,789,096 | 12:58:04 |
| COIN | Coinbase Global | 227.1274 | 226.91 | 227.14 | 3.88 | 1.74 % | 6,951,560 | 12:58:07 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | 1.96 | 0.72 % | 1,661,433 | 12:58:09 |
| DIS | Walt Disney | 116.40 | 0.00 | 0.00 | 2.74 | 2.41 % | 9,152,182 | 12:58:04 |
| DOW | Dow | 57.069 | 0.00 | 0.00 | 0.029 | 0.05 % | 2,288,324 | 12:58:06 |
| GOOGL | Alphabet | 167.0752 | 167.06 | 167.07 | -0.1648 | -0.10 % | 11,959,328 | 12:58:09 |
| GS | Goldman Sachs | 443.445 | 0.00 | 0.00 | 5.27 | 1.20 % | 1,191,801 | 12:58:01 |
| HD | Home Depot | 342.11 | 0.00 | 0.00 | -0.74 | -0.22 % | 1,484,469 | 12:58:09 |
| IBM | International Business M... | 167.765 | 0.00 | 0.00 | 2.06 | 1.24 % | 2,084,756 | 12:58:08 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.10 | -0.32 % | 18,380,060 | 12:58:01 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 2.71 | 1.34 % | 14,356,586 | 12:58:08 |
| JNJ | Johnson and Johnson | 148.5176 | 0.00 | 0.00 | -0.7524 | -0.50 % | 2,515,158 | 12:58:07 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 3,753,321 | 12:57:58 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.065 | -0.10 % | 4,166,521 | 12:58:00 |
| MCD | McDonalds | 270.21 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,218,453 | 12:58:01 |
| META | Meta Platforms | 459.23 | 459.24 | 459.33 | 7.27 | 1.61 % | 8,102,801 | 12:57:55 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,177,379 | 12:58:00 |
| MSFT | Microsoft | 411.65 | 411.62 | 411.66 | 4.99 | 1.23 % | 8,373,960 | 12:58:02 |
| MU | Micron Technology | 119.9919 | 119.98 | 120.00 | 5.29 | 4.61 % | 15,031,286 | 12:58:08 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | 1.09 | 1.18 % | 3,544,530 | 12:58:01 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 1.36 | 1.17 % | 2,701,783 | 12:58:07 |
| PYPL | PayPal | 65.4718 | 65.47 | 65.48 | -0.2282 | -0.35 % | 6,386,047 | 12:58:09 |
| QCOM | QUALCOMM | 181.14 | 181.12 | 181.16 | 1.50 | 0.84 % | 3,169,700 | 12:58:08 |
| QQQ | Invesco QQQ Trust Series 1 | 438.69 | 438.68 | 438.69 | 3.21 | 0.74 % | 17,786,866 | 12:58:04 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 35,490,526 | 12:58:09 |
| SPY | SPDR S&P 500 | 514.93 | 0.00 | 0.00 | 3.64 | 0.71 % | 24,986,240 | 12:58:09 |
| TRV | The Travelers Companies | 215.54 | 0.00 | 0.00 | 1.69 | 0.79 % | 193,267 | 12:58:09 |
| TSLA | Tesla | 185.10 | 185.08 | 185.10 | 3.91 | 2.16 % | 65,253,126 | 12:58:02 |
| V | Visa | 271.54 | 0.00 | 0.00 | 3.05 | 1.14 % | 1,895,881 | 12:58:09 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | 0.285 | 0.73 % | 5,342,786 | 12:57:57 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.455 | -2.55 % | 5,652,748 | 12:58:09 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | 1.35 | 1.16 % | 11,392,430 | 12:58:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
